Playtika Holding Corp (PLTK)
USD 4.2
(1.69%)
USD 4.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.5 | 3.7 | 3.5 | 3.66 | 1.37 Million |
| 20 Oct, 2025 | 3.53 | 3.57 | 3.5 | 3.51 | 1.26 Million |
| 17 Oct, 2025 | 3.5 | 3.56 | 3.48 | 3.52 | 1.51 Million |
| 16 Oct, 2025 | 3.57 | 3.6 | 3.49 | 3.53 | 1.79 Million |
| 15 Oct, 2025 | 3.51 | 3.6 | 3.5 | 3.57 | 1.92 Million |
| 14 Oct, 2025 | 3.32 | 3.48 | 3.31 | 3.47 | 2.13 Million |
| 13 Oct, 2025 | 3.44 | 3.49 | 3.34 | 3.37 | 2.76 Million |
| 10 Oct, 2025 | 3.56 | 3.59 | 3.38 | 3.39 | 3.47 Million |
| 09 Oct, 2025 | 3.53 | 3.63 | 3.5 | 3.54 | 3.88 Million |
| 08 Oct, 2025 | 3.59 | 3.63 | 3.52 | 3.54 | 2.04 Million |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE