Playtika Holding Corp (PLTK)
USD 4.2
(1.69%)
USD 4.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.66 | 3.7 | 3.56 | 3.65 | 2.42 Million |
| 03 Nov, 2025 | 3.64 | 3.72 | 3.5 | 3.71 | 2.05 Million |
| 31 Oct, 2025 | 3.7 | 3.84 | 3.67 | 3.67 | 2.44 Million |
| 30 Oct, 2025 | 3.67 | 3.72 | 3.62 | 3.71 | 1.34 Million |
| 29 Oct, 2025 | 3.79 | 3.79 | 3.7 | 3.72 | 1.49 Million |
| 28 Oct, 2025 | 3.81 | 3.86 | 3.77 | 3.8 | 1.62 Million |
| 27 Oct, 2025 | 3.71 | 3.81 | 3.67 | 3.8 | 1.39 Million |
| 24 Oct, 2025 | 3.64 | 3.68 | 3.59 | 3.67 | 1.62 Million |
| 23 Oct, 2025 | 3.61 | 3.68 | 3.59 | 3.62 | 1.06 Million |
| 22 Oct, 2025 | 3.63 | 3.7 | 3.59 | 3.62 | 1.77 Million |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE