Playtika Holding Corp (PLTK)
USD 4.2
(1.69%)
USD 4.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.68 | 3.71 | 3.57 | 3.57 | 1.89 Million |
| 22 Sep, 2025 | 3.45 | 3.73 | 3.44 | 3.67 | 3.54 Million |
| 19 Sep, 2025 | 3.64 | 3.66 | 3.44 | 3.44 | 4.51 Million |
| 18 Sep, 2025 | 3.48 | 3.64 | 3.48 | 3.63 | 2.98 Million |
| 17 Sep, 2025 | 3.59 | 3.63 | 3.42 | 3.46 | 2.43 Million |
| 16 Sep, 2025 | 3.58 | 3.63 | 3.56 | 3.59 | 2.7 Million |
| 15 Sep, 2025 | 3.75 | 3.77 | 3.57 | 3.58 | 2.03 Million |
| 12 Sep, 2025 | 3.69 | 3.78 | 3.63 | 3.75 | 1.96 Million |
| 11 Sep, 2025 | 3.68 | 3.7 | 3.6 | 3.68 | 1.83 Million |
| 10 Sep, 2025 | 3.8 | 3.8 | 3.68 | 3.71 | 1.32 Million |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE