Playtika Holding Corp (PLTK)
USD 4.2
(1.69%)
USD 4.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.75 | 3.85 | 3.74 | 3.8 | 1.54 Million |
| 08 Sep, 2025 | 3.73 | 3.83 | 3.69 | 3.77 | 1.97 Million |
| 05 Sep, 2025 | 3.73 | 3.81 | 3.64 | 3.72 | 2.89 Million |
| 04 Sep, 2025 | 3.65 | 3.78 | 3.57 | 3.72 | 2.58 Million |
| 03 Sep, 2025 | 3.66 | 3.73 | 3.56 | 3.6 | 2.47 Million |
| 02 Sep, 2025 | 3.67 | 3.7 | 3.56 | 3.67 | 3.84 Million |
| 29 Aug, 2025 | 3.7 | 3.77 | 3.67 | 3.71 | 1.38 Million |
| 28 Aug, 2025 | 3.73 | 3.74 | 3.66 | 3.69 | 1.42 Million |
| 27 Aug, 2025 | 3.66 | 3.75 | 3.62 | 3.72 | 1.95 Million |
| 26 Aug, 2025 | 3.71 | 3.78 | 3.67 | 3.68 | 1.7 Million |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE