Playtika Holding Corp (PLTK)
USD 4.2
(1.69%)
USD 4.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.78 | 3.88 | 3.75 | 3.78 | 2.2 Million |
| 08 Aug, 2025 | 3.98 | 3.99 | 3.78 | 3.8 | 2.42 Million |
| 07 Aug, 2025 | 4.19 | 4.24 | 3.66 | 3.95 | 3.79 Million |
| 06 Aug, 2025 | 4.41 | 4.47 | 4.35 | 4.35 | 1.86 Million |
| 05 Aug, 2025 | 4.51 | 4.52 | 4.4 | 4.42 | 1.41 Million |
| 04 Aug, 2025 | 4.28 | 4.5 | 4.28 | 4.47 | 1.42 Million |
| 01 Aug, 2025 | 4.4 | 4.4 | 4.24 | 4.27 | 1.68 Million |
| 31 Jul, 2025 | 4.4 | 4.52 | 4.36 | 4.46 | 1.06 Million |
| 30 Jul, 2025 | 4.51 | 4.57 | 4.42 | 4.44 | 1.09 Million |
| 29 Jul, 2025 | 4.69 | 4.69 | 4.5 | 4.52 | 1.35 Million |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE