USD 4.58
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 8.0 | 8.0 | 7.9 | 7.93 | 494.14 Thousand |
28 Oct, 2024 | 7.73 | 8.0 | 7.73 | 7.91 | 1.04 Million |
25 Oct, 2024 | 7.64 | 7.72 | 7.61 | 7.63 | 347.41 Thousand |
24 Oct, 2024 | 7.65 | 7.71 | 7.59 | 7.6 | 344.83 Thousand |
23 Oct, 2024 | 7.73 | 7.82 | 7.6 | 7.61 | 431.5 Thousand |
22 Oct, 2024 | 7.51 | 7.75 | 7.5 | 7.74 | 392.35 Thousand |
21 Oct, 2024 | 7.56 | 7.6 | 7.5 | 7.51 | 486.51 Thousand |
18 Oct, 2024 | 7.58 | 7.67 | 7.55 | 7.56 | 339.4 Thousand |
17 Oct, 2024 | 7.57 | 7.6 | 7.48 | 7.58 | 471.7 Thousand |
16 Oct, 2024 | 7.55 | 7.6 | 7.5 | 7.57 | 532.1 Thousand |
ALTRI
ECOM
REMEDY
688033
DGWR
192080