Playtika Holding Corp (PLTK)
USD 4.2
(1.69%)
USD 4.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.71 | 4.75 | 4.67 | 4.67 | 1.08 Million |
| 11 Jul, 2025 | 4.84 | 4.86 | 4.71 | 4.72 | 822.6 Thousand |
| 10 Jul, 2025 | 4.9 | 4.95 | 4.86 | 4.89 | 807.6 Thousand |
| 09 Jul, 2025 | 4.91 | 4.96 | 4.86 | 4.89 | 777.4 Thousand |
| 08 Jul, 2025 | 4.87 | 4.97 | 4.87 | 4.93 | 1.82 Million |
| 07 Jul, 2025 | 4.94 | 4.98 | 4.8 | 4.84 | 1.68 Million |
| 03 Jul, 2025 | 4.94 | 5.03 | 4.94 | 4.96 | 738.1 Thousand |
| 02 Jul, 2025 | 4.9 | 5.05 | 4.81 | 5.0 | 2.14 Million |
| 01 Jul, 2025 | 4.73 | 4.97 | 4.69 | 4.9 | 1.61 Million |
| 30 Jun, 2025 | 4.74 | 4.78 | 4.65 | 4.73 | 2.06 Million |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE