USD 4.58
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 7.48 | 7.62 | 7.48 | 7.5 | 545.9 Thousand |
14 Oct, 2024 | 7.5 | 7.51 | 7.44 | 7.5 | 320.9 Thousand |
11 Oct, 2024 | 7.38 | 7.55 | 7.33 | 7.49 | 395.88 Thousand |
10 Oct, 2024 | 7.4 | 7.42 | 7.32 | 7.37 | 355.6 Thousand |
09 Oct, 2024 | 7.57 | 7.59 | 7.42 | 7.45 | 372.1 Thousand |
08 Oct, 2024 | 7.58 | 7.63 | 7.48 | 7.59 | 411.61 Thousand |
07 Oct, 2024 | 7.75 | 7.77 | 7.58 | 7.62 | 463.1 Thousand |
04 Oct, 2024 | 7.79 | 7.83 | 7.67 | 7.76 | 457 Thousand |
03 Oct, 2024 | 7.75 | 7.84 | 7.61 | 7.66 | 384.8 Thousand |
02 Oct, 2024 | 7.7 | 7.84 | 7.7 | 7.82 | 518.6 Thousand |
ALTRI
ECOM
REMEDY
688033
DGWR
192080