USD 4.58
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 7.7 | 7.9 | 7.69 | 7.83 | 829.04 Thousand |
16 Sep, 2024 | 7.57 | 7.73 | 7.55 | 7.68 | 717.7 Thousand |
13 Sep, 2024 | 7.48 | 7.59 | 7.44 | 7.56 | 459.81 Thousand |
12 Sep, 2024 | 7.37 | 7.41 | 7.25 | 7.39 | 506.42 Thousand |
11 Sep, 2024 | 7.36 | 7.38 | 7.22 | 7.34 | 554.51 Thousand |
10 Sep, 2024 | 7.33 | 7.42 | 7.27 | 7.4 | 771.3 Thousand |
09 Sep, 2024 | 7.25 | 7.35 | 7.15 | 7.3 | 947.8 Thousand |
06 Sep, 2024 | 7.4 | 7.52 | 7.16 | 7.24 | 578.43 Thousand |
05 Sep, 2024 | 7.3 | 7.41 | 7.25 | 7.4 | 459.6 Thousand |
04 Sep, 2024 | 7.41 | 7.49 | 7.31 | 7.32 | 562.93 Thousand |
ALTRI
ECOM
REMEDY
688033
DGWR
192080