Playtika Holding Corp (PLTK)
USD 4.2
(1.69%)
USD 4.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.81 | 4.89 | 4.77 | 4.8 | 1.14 Million |
| 11 Jun, 2025 | 4.94 | 5.0 | 4.83 | 4.83 | 1.11 Million |
| 10 Jun, 2025 | 4.81 | 4.93 | 4.81 | 4.9 | 745.4 Thousand |
| 09 Jun, 2025 | 4.9 | 4.92 | 4.81 | 4.81 | 993.9 Thousand |
| 06 Jun, 2025 | 4.88 | 4.95 | 4.86 | 4.89 | 921.3 Thousand |
| 05 Jun, 2025 | 4.85 | 4.96 | 4.85 | 4.88 | 1.37 Million |
| 04 Jun, 2025 | 4.85 | 4.93 | 4.79 | 4.86 | 938.3 Thousand |
| 03 Jun, 2025 | 4.77 | 4.86 | 4.73 | 4.83 | 1.1 Million |
| 02 Jun, 2025 | 4.76 | 4.82 | 4.68 | 4.77 | 1.06 Million |
| 30 May, 2025 | 4.77 | 4.79 | 4.67 | 4.74 | 867.7 Thousand |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE