Playtika Holding Corp (PLTK)
USD 4.2
(1.69%)
USD 4.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.07 | 5.07 | 4.95 | 4.97 | 1.41 Million |
| 13 May, 2025 | 5.27 | 5.3 | 5.06 | 5.08 | 1.61 Million |
| 12 May, 2025 | 5.25 | 5.34 | 5.16 | 5.29 | 1.54 Million |
| 09 May, 2025 | 5.03 | 5.21 | 5.03 | 5.06 | 1.21 Million |
| 08 May, 2025 | 4.96 | 5.34 | 4.83 | 5.02 | 2.82 Million |
| 07 May, 2025 | 5.28 | 5.52 | 5.28 | 5.43 | 2.5 Million |
| 06 May, 2025 | 5.37 | 5.43 | 5.26 | 5.28 | 2.14 Million |
| 05 May, 2025 | 5.39 | 5.49 | 5.35 | 5.37 | 1.84 Million |
| 02 May, 2025 | 5.35 | 5.59 | 5.35 | 5.44 | 1.8 Million |
| 01 May, 2025 | 5.39 | 5.41 | 5.21 | 5.28 | 1.68 Million |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE