Playtika Holding Corp. (PLTK)

USD 4.58

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 6.94 7.15 6.94 7.14 1.13 Million
16 Aug, 2024 6.79 6.92 6.75 6.91 723.5 Thousand
15 Aug, 2024 6.72 6.88 6.72 6.8 830.43 Thousand
14 Aug, 2024 6.85 6.9 6.61 6.68 689.51 Thousand
13 Aug, 2024 6.85 6.94 6.78 6.85 1.05 Million
12 Aug, 2024 6.95 7.04 6.77 6.82 919.01 Thousand
09 Aug, 2024 7.01 7.14 6.9 6.95 882.1 Thousand
08 Aug, 2024 6.88 7.08 6.82 7.03 1.25 Million
07 Aug, 2024 7.15 7.27 6.83 6.88 987.44 Thousand
06 Aug, 2024 7.09 7.17 6.98 7.0 1.12 Million