Playtika Holding Corp (PLTK)
USD 4.2
(1.69%)
USD 4.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.01 | 5.11 | 4.98 | 5.09 | 2.19 Million |
| 14 Apr, 2025 | 5.02 | 5.09 | 4.92 | 5.04 | 1.52 Million |
| 11 Apr, 2025 | 4.97 | 5.02 | 4.8 | 4.97 | 1.72 Million |
| 10 Apr, 2025 | 4.87 | 5.0 | 4.79 | 4.95 | 1.58 Million |
| 09 Apr, 2025 | 4.55 | 5.09 | 4.55 | 4.94 | 1.88 Million |
| 08 Apr, 2025 | 4.84 | 5.04 | 4.53 | 4.54 | 1.39 Million |
| 07 Apr, 2025 | 4.65 | 4.99 | 4.51 | 4.65 | 1.73 Million |
| 04 Apr, 2025 | 4.86 | 4.91 | 4.57 | 4.84 | 2.14 Million |
| 03 Apr, 2025 | 5.15 | 5.24 | 4.98 | 4.99 | 1.62 Million |
| 02 Apr, 2025 | 5.19 | 5.4 | 5.15 | 5.29 | 1.84 Million |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE