Playtika Holding Corp. (PLTK)

USD 4.58

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 7.5 7.61 7.43 7.46 741.51 Thousand
05 Jul, 2024 7.43 7.5 7.38 7.46 892.3 Thousand
03 Jul, 2024 7.34 7.46 7.31 7.45 654.54 Thousand
02 Jul, 2024 7.37 7.4 7.23 7.31 1.6 Million
01 Jul, 2024 7.86 7.86 7.36 7.38 1.05 Million
28 Jun, 2024 8.01 8.01 7.83 7.87 3.88 Million
27 Jun, 2024 7.81 7.99 7.76 7.96 888.8 Thousand
26 Jun, 2024 7.73 7.79 7.68 7.74 850.2 Thousand
25 Jun, 2024 7.88 7.92 7.75 7.77 589.81 Thousand
24 Jun, 2024 8.07 8.14 7.7 7.9 949.34 Thousand