Playtika Holding Corp (PLTK)
USD 4.2
(1.69%)
USD 4.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.17 | 5.34 | 5.15 | 5.26 | 2.56 Million |
| 31 Mar, 2025 | 5.11 | 5.27 | 5.08 | 5.17 | 1.85 Million |
| 28 Mar, 2025 | 5.19 | 5.3 | 5.17 | 5.2 | 2.2 Million |
| 27 Mar, 2025 | 5.25 | 5.34 | 5.07 | 5.2 | 2.74 Million |
| 26 Mar, 2025 | 4.98 | 5.46 | 4.93 | 5.3 | 6.88 Million |
| 25 Mar, 2025 | 4.47 | 4.49 | 4.29 | 4.4 | 2.6 Million |
| 24 Mar, 2025 | 4.11 | 4.46 | 4.1 | 4.41 | 5.14 Million |
| 21 Mar, 2025 | 4.37 | 4.37 | 3.97 | 4.01 | 21.34 Million |
| 20 Mar, 2025 | 4.55 | 4.59 | 4.43 | 4.47 | 2.21 Million |
| 19 Mar, 2025 | 4.6 | 4.75 | 4.56 | 4.56 | 1.68 Million |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE