USD 4.58
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 8.92 | 9.07 | 8.89 | 8.99 | 981.1 Thousand |
05 Jun, 2024 | 8.78 | 9.03 | 8.68 | 8.96 | 661.63 Thousand |
04 Jun, 2024 | 8.85 | 8.85 | 8.56 | 8.74 | 857.63 Thousand |
03 Jun, 2024 | 8.76 | 8.96 | 8.64 | 8.93 | 860.91 Thousand |
31 May, 2024 | 8.78 | 8.86 | 8.64 | 8.74 | 968.8 Thousand |
30 May, 2024 | 8.66 | 8.81 | 8.54 | 8.76 | 983.5 Thousand |
29 May, 2024 | 8.47 | 8.62 | 8.41 | 8.6 | 889.52 Thousand |
28 May, 2024 | 8.51 | 8.81 | 8.45 | 8.6 | 963.2 Thousand |
24 May, 2024 | 8.51 | 8.53 | 8.35 | 8.46 | 780.5 Thousand |
23 May, 2024 | 8.69 | 8.69 | 8.45 | 8.51 | 463.9 Thousand |
ALTRI
ECOM
REMEDY
688033
DGWR
192080