Playtika Holding Corp (PLTK)
USD 4.2
(1.69%)
USD 4.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.04 | 7.32 | 6.97 | 7.28 | 609 Thousand |
| 31 Jan, 2025 | 7.39 | 7.39 | 7.12 | 7.17 | 922.6 Thousand |
| 30 Jan, 2025 | 7.48 | 7.58 | 7.31 | 7.37 | 772.4 Thousand |
| 29 Jan, 2025 | 7.32 | 7.5 | 7.27 | 7.44 | 1.05 Million |
| 28 Jan, 2025 | 7.21 | 7.43 | 7.08 | 7.33 | 961 Thousand |
| 27 Jan, 2025 | 7.04 | 7.26 | 7.01 | 7.18 | 1.01 Million |
| 24 Jan, 2025 | 7.17 | 7.18 | 7.1 | 7.12 | 496.3 Thousand |
| 23 Jan, 2025 | 7.15 | 7.16 | 7.07 | 7.14 | 644.4 Thousand |
| 22 Jan, 2025 | 7.03 | 7.19 | 6.96 | 7.15 | 639.2 Thousand |
| 21 Jan, 2025 | 7.05 | 7.17 | 6.89 | 7.02 | 1.24 Million |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE