Playtika Holding Corp (PLTK)
USD 4.2
(1.69%)
USD 4.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.02 | 7.05 | 6.97 | 7.0 | 863.9 Thousand |
| 16 Jan, 2025 | 7.02 | 7.02 | 6.94 | 6.98 | 553.1 Thousand |
| 15 Jan, 2025 | 7.0 | 7.03 | 6.87 | 7.01 | 698 Thousand |
| 14 Jan, 2025 | 6.94 | 6.97 | 6.78 | 6.86 | 734.2 Thousand |
| 13 Jan, 2025 | 6.7 | 6.91 | 6.68 | 6.88 | 988.3 Thousand |
| 10 Jan, 2025 | 6.82 | 6.85 | 6.64 | 6.77 | 659.7 Thousand |
| 08 Jan, 2025 | 7.05 | 7.08 | 6.87 | 6.9 | 658.3 Thousand |
| 07 Jan, 2025 | 7.06 | 7.18 | 7.0 | 7.11 | 943.9 Thousand |
| 06 Jan, 2025 | 7.03 | 7.14 | 6.96 | 7.07 | 626.6 Thousand |
| 03 Jan, 2025 | 6.9 | 7.01 | 6.77 | 7.0 | 740.4 Thousand |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE