Playtika Holding Corp (PLTK)
USD 4.2
(1.69%)
USD 4.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.01 | 7.15 | 6.82 | 6.89 | 743.9 Thousand |
| 31 Dec, 2024 | 7.07 | 7.15 | 6.91 | 6.94 | 727.8 Thousand |
| 30 Dec, 2024 | 6.67 | 7.11 | 6.65 | 7.06 | 1.39 Million |
| 27 Dec, 2024 | 6.72 | 6.83 | 6.64 | 6.77 | 949.1 Thousand |
| 26 Dec, 2024 | 6.76 | 6.84 | 6.7 | 6.72 | 655.9 Thousand |
| 24 Dec, 2024 | 6.76 | 6.85 | 6.72 | 6.8 | 292.3 Thousand |
| 23 Dec, 2024 | 6.8 | 6.85 | 6.64 | 6.76 | 981.2 Thousand |
| 20 Dec, 2024 | 6.86 | 7.03 | 6.79 | 6.85 | 3.6 Million |
| 19 Dec, 2024 | 7.13 | 7.26 | 6.93 | 6.97 | 1.11 Million |
| 18 Dec, 2024 | 7.47 | 7.52 | 7.11 | 7.12 | 812.6 Thousand |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE