Playtika Holding Corp (PLTK)
USD 4.2
(1.69%)
USD 4.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.48 | 7.48 | 7.29 | 7.38 | 736.7 Thousand |
| 14 Feb, 2025 | 7.47 | 7.55 | 7.38 | 7.42 | 644.6 Thousand |
| 13 Feb, 2025 | 7.36 | 7.46 | 7.3 | 7.45 | 628.6 Thousand |
| 12 Feb, 2025 | 7.28 | 7.37 | 7.18 | 7.34 | 615.4 Thousand |
| 11 Feb, 2025 | 7.35 | 7.48 | 7.31 | 7.38 | 567.1 Thousand |
| 10 Feb, 2025 | 7.33 | 7.45 | 7.29 | 7.39 | 536.2 Thousand |
| 07 Feb, 2025 | 7.32 | 7.33 | 7.23 | 7.25 | 622.9 Thousand |
| 06 Feb, 2025 | 7.34 | 7.4 | 7.26 | 7.27 | 586 Thousand |
| 05 Feb, 2025 | 7.23 | 7.39 | 7.17 | 7.3 | 715.8 Thousand |
| 04 Feb, 2025 | 7.28 | 7.3 | 7.14 | 7.25 | 492.8 Thousand |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE