USD 4.78
(-4.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 9.0 | 9.04 | 8.82 | 8.83 | 892.37 Thousand |
20 May, 2024 | 9.0 | 9.15 | 8.97 | 9.09 | 1.05 Million |
17 May, 2024 | 8.98 | 8.99 | 8.83 | 8.95 | 786.6 Thousand |
16 May, 2024 | 8.93 | 9.06 | 8.88 | 8.99 | 817.22 Thousand |
15 May, 2024 | 8.9 | 8.98 | 8.76 | 8.97 | 974.97 Thousand |
14 May, 2024 | 8.76 | 8.96 | 8.76 | 8.87 | 1.73 Million |
13 May, 2024 | 8.64 | 8.82 | 8.63 | 8.74 | 1.3 Million |
10 May, 2024 | 8.93 | 8.93 | 8.45 | 8.58 | 1.26 Million |
09 May, 2024 | 7.84 | 9.03 | 7.84 | 8.87 | 2.7 Million |
08 May, 2024 | 7.79 | 7.89 | 7.73 | 7.75 | 597.59 Thousand |
ALTRI
ECOM
REMEDY
688033
DGWR
192080