Playtika Holding Corp (PLTK)
USD 4.2
(1.69%)
USD 4.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.74 | 4.75 | 4.55 | 4.59 | 2.17 Million |
| 17 Mar, 2025 | 4.58 | 4.79 | 4.57 | 4.74 | 1.79 Million |
| 14 Mar, 2025 | 4.64 | 4.7 | 4.58 | 4.58 | 1.81 Million |
| 13 Mar, 2025 | 4.87 | 4.88 | 4.62 | 4.63 | 2.2 Million |
| 12 Mar, 2025 | 4.82 | 4.87 | 4.76 | 4.8 | 1.67 Million |
| 11 Mar, 2025 | 5.01 | 5.02 | 4.67 | 4.78 | 2.26 Million |
| 10 Mar, 2025 | 5.11 | 5.15 | 4.97 | 5.02 | 1.56 Million |
| 07 Mar, 2025 | 4.92 | 5.24 | 4.87 | 5.2 | 2.38 Million |
| 06 Mar, 2025 | 5.02 | 5.09 | 4.92 | 4.94 | 1.96 Million |
| 05 Mar, 2025 | 5.15 | 5.18 | 5.03 | 5.06 | 1.43 Million |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE