Playtika Holding Corp. (PLTK)

USD 4.58

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 6.96 7.12 6.8 7.06 1.33 Million
02 Aug, 2024 7.3 7.3 7.06 7.17 649.21 Thousand
01 Aug, 2024 7.67 7.67 7.28 7.31 730.8 Thousand
31 Jul, 2024 7.66 7.83 7.6 7.63 480.4 Thousand
30 Jul, 2024 7.58 7.65 7.52 7.6 499.4 Thousand
29 Jul, 2024 7.64 7.66 7.52 7.58 520 Thousand
26 Jul, 2024 7.76 7.78 7.59 7.63 492.5 Thousand
25 Jul, 2024 7.64 7.74 7.59 7.67 425.74 Thousand
24 Jul, 2024 7.77 7.87 7.59 7.64 454.63 Thousand
23 Jul, 2024 7.97 8.0 7.75 7.78 529.5 Thousand