USD 4.58
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 6.96 | 7.12 | 6.8 | 7.06 | 1.33 Million |
02 Aug, 2024 | 7.3 | 7.3 | 7.06 | 7.17 | 649.21 Thousand |
01 Aug, 2024 | 7.67 | 7.67 | 7.28 | 7.31 | 730.8 Thousand |
31 Jul, 2024 | 7.66 | 7.83 | 7.6 | 7.63 | 480.4 Thousand |
30 Jul, 2024 | 7.58 | 7.65 | 7.52 | 7.6 | 499.4 Thousand |
29 Jul, 2024 | 7.64 | 7.66 | 7.52 | 7.58 | 520 Thousand |
26 Jul, 2024 | 7.76 | 7.78 | 7.59 | 7.63 | 492.5 Thousand |
25 Jul, 2024 | 7.64 | 7.74 | 7.59 | 7.67 | 425.74 Thousand |
24 Jul, 2024 | 7.77 | 7.87 | 7.59 | 7.64 | 454.63 Thousand |
23 Jul, 2024 | 7.97 | 8.0 | 7.75 | 7.78 | 529.5 Thousand |
ALTRI
ECOM
REMEDY
688033
DGWR
192080