Playtika Holding Corp (PLTK)
USD 4.2
(1.69%)
USD 4.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.24 | 5.3 | 5.13 | 5.27 | 1.32 Million |
| 29 Apr, 2025 | 5.22 | 5.3 | 5.21 | 5.28 | 1.22 Million |
| 28 Apr, 2025 | 5.2 | 5.3 | 5.16 | 5.23 | 1.17 Million |
| 25 Apr, 2025 | 5.22 | 5.25 | 5.18 | 5.25 | 836.8 Thousand |
| 24 Apr, 2025 | 4.92 | 5.23 | 4.88 | 5.22 | 1.39 Million |
| 23 Apr, 2025 | 4.99 | 5.03 | 4.78 | 4.89 | 2.15 Million |
| 22 Apr, 2025 | 4.96 | 4.98 | 4.76 | 4.9 | 2.32 Million |
| 21 Apr, 2025 | 4.9 | 4.96 | 4.86 | 4.91 | 1.16 Million |
| 17 Apr, 2025 | 4.91 | 4.97 | 4.76 | 4.93 | 1.93 Million |
| 16 Apr, 2025 | 5.06 | 5.15 | 4.95 | 4.99 | 1.85 Million |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE