Preformed Line Products Company (PLPC)
USD 214.35
(1.7%)
USD 214.35
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 88.32 | 89.72 | 88.32 | 89.35 | 9013.00 |
| 18 Nov, 2022 | 85.61 | 88.36 | 84.69 | 87.91 | 28.99 Thousand |
| 17 Nov, 2022 | 83.6 | 84.7 | 83.2 | 84.66 | 5457.00 |
| 16 Nov, 2022 | 84.96 | 84.96 | 83.62 | 83.62 | 2902.00 |
| 15 Nov, 2022 | 85.58 | 85.69 | 84.62 | 84.97 | 6284.00 |
| 14 Nov, 2022 | 81.19 | 85.38 | 81.19 | 84.3 | 9890.00 |
| 11 Nov, 2022 | 86.0 | 86.75 | 84.0 | 84.48 | 9991.00 |
| 10 Nov, 2022 | 82.71 | 84.99 | 82.71 | 84.99 | 8417.00 |
| 09 Nov, 2022 | 82.32 | 83.5 | 80.05 | 80.44 | 12.1 Thousand |
| 08 Nov, 2022 | 82.5 | 83.25 | 81.85 | 83.25 | 7705.00 |
PLRX
PLRZ
PLSE
PLMKU
PLMKW
PLMR