Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 83.16 83.98 82.9 83.62 5047.00
19 Dec, 2022 86.51 89.2 83.55 83.55 7883.00
16 Dec, 2022 83.27 86.69 83.27 85.96 18.63 Thousand
15 Dec, 2022 86.87 87.55 84.45 84.68 7803.00
14 Dec, 2022 88.48 88.86 86.76 86.78 7516.00
13 Dec, 2022 89.44 89.69 88.0 88.98 19.23 Thousand
12 Dec, 2022 90.4 91.34 86.61 87.21 11.14 Thousand
09 Dec, 2022 91.98 91.98 88.43 88.62 7228.00
08 Dec, 2022 92.51 92.98 89.86 91.4 7067.00
07 Dec, 2022 92.82 93.46 91.8 92.43 6658.00