Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 86.16 86.87 83.28 85.65 16.43 Thousand
19 Jan, 2023 85.18 86.2 84.92 85.8 14.86 Thousand
18 Jan, 2023 85.13 87.95 84.65 85.6 10.02 Thousand
17 Jan, 2023 86.63 88.56 85.11 85.11 4629.00
13 Jan, 2023 87.0 89.89 85.87 87.37 13.85 Thousand
12 Jan, 2023 84.92 87.92 84.92 87.92 11.37 Thousand
11 Jan, 2023 83.0 85.1 83.0 84.11 5435.00
10 Jan, 2023 81.36 84.6 81.36 82.5 8758.00
09 Jan, 2023 80.73 81.6 80.25 81.6 4163.00
06 Jan, 2023 79.6 80.97 78.86 80.06 25.23 Thousand