Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 81.93 81.93 78.53 79.29 11.07 Thousand
04 Jan, 2023 87.02 87.02 80.23 81.35 10.18 Thousand
03 Jan, 2023 82.93 82.96 80.4 80.4 9830.00
30 Dec, 2022 82.88 83.29 81.59 83.29 3868.00
29 Dec, 2022 80.8 84.44 80.8 83.84 4777.00
28 Dec, 2022 82.79 82.99 79.44 80.11 12.02 Thousand
27 Dec, 2022 82.51 82.75 81.28 82.3 6392.00
23 Dec, 2022 82.55 82.55 80.0 81.85 11.03 Thousand
22 Dec, 2022 84.01 84.11 84.01 84.11 3273.00
21 Dec, 2022 86.49 86.86 84.69 84.69 6469.00