Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 76.83 77.2 75.06 76.15 13.71 Thousand
21 Oct, 2022 73.5 77.6 71.08 77.31 6296.00
20 Oct, 2022 74.74 74.74 73.36 73.8 3879.00
19 Oct, 2022 75.19 75.9 73.64 74.91 9900.00
18 Oct, 2022 75.15 76.21 74.22 76.13 8136.00
17 Oct, 2022 72.96 74.44 72.56 74.44 17.57 Thousand
14 Oct, 2022 73.3 74.0 72.37 72.89 9798.00
13 Oct, 2022 70.68 74.17 70.6 73.9 12.84 Thousand
12 Oct, 2022 72.15 72.32 71.35 71.8 7591.00
11 Oct, 2022 72.49 73.75 72.1 72.6 14.06 Thousand