Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 81.76 83.55 81.76 82.37 4324.00
04 Nov, 2022 82.0 82.47 80.72 82.47 11.55 Thousand
03 Nov, 2022 82.16 84.9 81.0 81.0 12.55 Thousand
02 Nov, 2022 85.0 86.32 80.3 82.6 22.25 Thousand
01 Nov, 2022 82.0 86.32 80.62 85.06 16.41 Thousand
31 Oct, 2022 79.85 80.35 79.37 79.37 7404.00
28 Oct, 2022 79.22 82.64 79.22 79.67 9368.00
27 Oct, 2022 79.55 80.7 79.09 79.52 7930.00
26 Oct, 2022 77.4 79.62 77.31 79.3 9052.00
25 Oct, 2022 76.32 79.4 76.32 78.8 23.77 Thousand