Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2000 15.5 15.5 15.5 15.5 600.00
22 Feb, 2000 15.38 15.5 15.25 15.25 8300.00
18 Feb, 2000 15.0 15.0 15.0 15.0 1500.00
16 Feb, 2000 15.0 15.25 15.0 15.25 4600.00
15 Feb, 2000 15.0 16.0 15.0 15.0 5900.00
08 Feb, 2000 15.25 15.38 15.0 15.38 5600.00
07 Feb, 2000 15.25 15.25 15.25 15.25 1900.00
03 Feb, 2000 15.5 15.5 15.5 15.5 600.00
02 Feb, 2000 15.5 15.5 15.5 15.5 800.00
01 Feb, 2000 15.25 15.25 15.0 15.0 2800.00