Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2001 19.0 19.51 19.0 19.0 1100.00
21 Sep, 2001 18.0 18.0 17.98 17.98 1200.00
20 Sep, 2001 18.5 18.5 18.5 18.5 200.00
18 Sep, 2001 19.5 19.5 19.5 19.5 100.00
08 Mar, 2000 15.5 15.5 15.5 15.5 200.00
03 Mar, 2000 15.5 15.5 15.5 15.5 400.00
01 Mar, 2000 15.5 15.5 15.5 15.5 1000.00
28 Feb, 2000 15.5 15.5 15.5 15.5 200.00
25 Feb, 2000 15.5 15.5 15.5 15.5 500.00
24 Feb, 2000 15.5 15.5 15.5 15.5 700.00