Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2001 15.0 15.0 14.5 14.9 1400.00
05 Nov, 2001 16.25 16.25 15.0 15.0 3400.00
29 Oct, 2001 15.95 17.04 15.95 17.04 1100.00
15 Oct, 2001 16.5 16.5 16.5 16.5 100.00
10 Oct, 2001 16.5 16.5 15.6 16.5 4500.00
09 Oct, 2001 17.0 17.0 17.0 17.0 200.00
05 Oct, 2001 17.0 17.0 17.0 17.0 100.00
04 Oct, 2001 17.0 17.0 17.0 17.0 200.00
03 Oct, 2001 19.5 19.5 19.5 19.5 200.00
02 Oct, 2001 19.0 19.0 19.0 19.0 100.00