Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2002 19.32 20.0 19.32 20.0 1000.00
02 Jan, 2002 18.5 18.5 18.5 18.5 200.00
28 Dec, 2001 18.5 19.0 17.75 19.0 700.00
27 Dec, 2001 17.75 18.65 17.75 18.65 6400.00
26 Dec, 2001 18.32 18.32 18.1 18.16 20.1 Thousand
24 Dec, 2001 18.07 18.25 18.07 18.25 700.00
21 Dec, 2001 18.0 18.0 18.0 18.0 200.00
17 Dec, 2001 17.25 17.25 17.25 17.25 100.00
14 Dec, 2001 17.15 17.15 17.15 17.15 1800.00
03 Dec, 2001 17.32 17.57 17.32 17.57 1100.00