Preformed Line Products Company (PLPC)
USD 214.35
(1.7%)
USD 214.35
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2002 | 19.9 | 19.9 | 19.9 | 19.9 | 2300.00 |
| 04 Feb, 2002 | 19.9 | 19.9 | 19.9 | 19.9 | 400.00 |
| 29 Jan, 2002 | 19.9 | 20.0 | 19.9 | 19.95 | 8100.00 |
| 28 Jan, 2002 | 20.12 | 20.12 | 20.1 | 20.1 | 200.00 |
| 18 Jan, 2002 | 20.0 | 20.0 | 20.0 | 20.0 | 11 Thousand |
| 14 Jan, 2002 | 19.25 | 20.0 | 19.25 | 20.0 | 2400.00 |
| 10 Jan, 2002 | 19.0 | 19.0 | 19.0 | 19.0 | 200.00 |
| 08 Jan, 2002 | 19.0 | 19.0 | 19.0 | 19.0 | 200.00 |
| 07 Jan, 2002 | 18.5 | 18.5 | 18.5 | 18.5 | 100.00 |
| 04 Jan, 2002 | 18.5 | 20.0 | 18.5 | 20.0 | 4600.00 |
PLRX
PLRZ
PLSE
PLMKU
PLMKW
PLMR