Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2000 16.0 16.0 16.0 16.0 800.00
04 Jan, 2000 16.13 16.13 16.13 16.13 400.00
03 Jan, 2000 16.5 16.5 16.5 16.5 1300.00
31 Dec, 1999 16.13 16.13 16.13 16.13 500.00
30 Dec, 1999 16.5 16.5 16.5 16.5 200.00
29 Dec, 1999 16.5 16.5 16.13 16.25 8700.00
28 Dec, 1999 16.5 16.5 16.5 16.5 900.00
27 Dec, 1999 16.63 16.63 16.38 16.38 7600.00
22 Dec, 1999 16.38 16.38 16.38 16.38 200.00
21 Dec, 1999 16.5 16.63 16.5 16.5 4600.00