Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1999 16.25 16.25 16.25 16.25 600.00
14 Dec, 1999 17.0 17.0 16.13 16.13 2300.00
13 Dec, 1999 16.13 17.0 16.13 17.0 1800.00
09 Dec, 1999 16.13 18.0 16.13 18.0 1800.00
08 Dec, 1999 17.94 17.94 17.94 17.94 1800.00
07 Dec, 1999 18.0 18.0 18.0 18.0 300.00
02 Dec, 1999 16.13 16.38 16.13 16.38 9000.00
01 Dec, 1999 16.13 16.25 16.0 16.13 11.2 Thousand
26 Nov, 1999 18.88 18.88 18.88 18.88 200.00
23 Nov, 1999 16.13 16.13 16.13 16.13 500.00