Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1999 15.38 16.0 15.0 16.0 2900.00
01 Oct, 1999 16.5 16.5 16.5 16.5 600.00
30 Sep, 1999 15.5 15.75 15.5 15.75 5000.00
29 Sep, 1999 16.0 16.0 15.5 15.5 1200.00
28 Sep, 1999 16.5 16.75 16.5 16.75 2800.00
27 Sep, 1999 17.0 17.0 16.5 16.5 400.00
24 Sep, 1999 16.5 17.5 16.5 17.5 1400.00
21 Sep, 1999 16.25 17.5 16.25 17.5 2100.00
20 Sep, 1999 16.0 16.0 16.0 16.0 1500.00
17 Sep, 1999 17.0 17.0 16.0 16.0 1200.00