Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1999 18.88 18.88 18.88 18.88 100.00
16 Aug, 1999 18.88 18.88 18.88 18.88 100.00
13 Aug, 1999 20.0 20.5 20.0 20.0 600.00
02 Aug, 1999 19.5 19.5 19.0 19.0 800.00
28 Jul, 1999 19.5 19.5 19.5 19.5 200.00
26 Jul, 1999 19.5 19.5 19.5 19.5 300.00
21 Jul, 1999 18.75 18.75 18.75 18.75 200.00
19 Jul, 1999 19.0 19.05 19.0 19.05 178.6 Thousand
14 Jul, 1999 19.5 19.5 19.0 19.0 600.00
12 Jul, 1999 19.0 19.0 19.0 19.0 700.00