Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 43.45 43.45 42.02 42.62 3124.00
24 Aug, 2005 40.73 43.84 40.73 43.51 5353.00
23 Aug, 2005 40.28 42.92 40.28 42.14 3300.00
22 Aug, 2005 38.4 40.22 38.4 40.22 2742.00
19 Aug, 2005 38.76 39.11 38.66 38.87 1150.00
18 Aug, 2005 38.63 39.4 38.61 39.4 1400.00
17 Aug, 2005 39.0 40.67 38.63 38.63 2901.00
16 Aug, 2005 39.18 40.98 39.18 40.08 300.00
15 Aug, 2005 39.55 40.84 39.55 40.84 900.00
12 Aug, 2005 41.44 41.58 40.04 40.15 2100.00