Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 46.75 47.41 46.06 46.36 9600.00
22 Sep, 2005 45.91 47.0 45.9 46.95 4316.00
21 Sep, 2005 45.4 45.4 44.52 44.94 1762.00
20 Sep, 2005 46.5 46.5 45.79 45.79 1029.00
19 Sep, 2005 45.68 46.67 45.53 46.12 5839.00
16 Sep, 2005 44.65 45.15 43.6 44.96 11.45 Thousand
15 Sep, 2005 41.29 44.11 41.29 44.11 3924.00
14 Sep, 2005 42.91 43.89 42.56 42.57 833.00
13 Sep, 2005 44.12 44.12 42.3 43.06 1431.00
12 Sep, 2005 43.18 44.1 42.69 44.1 1000.00