Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 43.81 44.09 42.51 43.25 4260.00
08 Sep, 2005 44.66 44.66 44.66 44.66 360.00
07 Sep, 2005 44.14 44.95 44.14 44.95 3647.00
06 Sep, 2005 44.85 44.85 43.83 43.83 2520.00
02 Sep, 2005 43.96 44.69 43.96 44.24 1305.00
01 Sep, 2005 43.69 44.94 43.27 44.43 5062.00
31 Aug, 2005 42.5 43.35 42.24 43.35 2725.00
30 Aug, 2005 43.43 43.43 42.0 42.5 1112.00
29 Aug, 2005 43.0 43.0 41.95 41.95 200.00
26 Aug, 2005 42.05 42.75 41.66 42.75 1021.00