Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 45.21 45.21 43.35 44.59 3366.00
06 Oct, 2005 45.04 45.04 42.88 42.88 5642.00
05 Oct, 2005 47.35 47.35 45.04 45.31 1720.00
04 Oct, 2005 47.45 47.45 45.26 47.24 11.71 Thousand
03 Oct, 2005 47.73 47.73 46.05 46.71 2739.00
30 Sep, 2005 47.5 47.5 46.0 47.2 4180.00
29 Sep, 2005 47.5 47.97 47.0 47.97 2023.00
28 Sep, 2005 47.29 47.5 45.55 46.63 2933.00
27 Sep, 2005 46.45 47.29 46.45 47.29 650.00
26 Sep, 2005 46.36 46.51 45.01 46.51 1453.00