Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 42.4 42.43 41.37 41.56 968.00
27 Jul, 2005 41.69 42.74 39.66 41.12 15.77 Thousand
26 Jul, 2005 38.85 41.57 38.76 41.57 6070.00
25 Jul, 2005 39.05 39.83 38.4 39.64 3466.00
22 Jul, 2005 40.88 41.26 39.52 39.52 2200.00
21 Jul, 2005 44.98 44.98 41.43 41.43 17.72 Thousand
20 Jul, 2005 43.4 44.29 42.12 44.03 16.98 Thousand
19 Jul, 2005 40.88 43.4 40.88 43.4 20.05 Thousand
18 Jul, 2005 41.61 42.1 41.16 42.1 2210.00
15 Jul, 2005 41.32 42.0 41.0 41.0 1713.00