Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 38.39 40.98 38.34 40.14 9936.00
28 Jun, 2005 39.09 39.65 38.0 39.65 12.34 Thousand
27 Jun, 2005 39.78 39.78 38.77 38.98 3301.00
24 Jun, 2005 40.98 40.98 39.76 39.78 98.87 Thousand
23 Jun, 2005 39.0 40.97 38.65 40.97 5002.00
22 Jun, 2005 39.33 39.33 38.23 39.25 3600.00
21 Jun, 2005 40.65 40.65 39.33 39.5 3550.00
20 Jun, 2005 41.92 41.92 39.33 40.01 3188.00
17 Jun, 2005 42.0 42.49 41.74 41.74 6600.00
16 Jun, 2005 41.58 41.88 41.26 41.88 2655.00