Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 41.59 41.59 41.12 41.58 2835.00
14 Jun, 2005 40.47 41.53 40.22 41.11 6800.00
13 Jun, 2005 41.01 41.58 39.5 41.58 11.06 Thousand
10 Jun, 2005 39.78 41.32 39.78 40.75 8200.00
09 Jun, 2005 38.5 39.79 38.0 39.79 5873.00
08 Jun, 2005 38.65 38.65 38.0 38.21 2233.00
07 Jun, 2005 38.66 38.66 38.1 38.13 2845.00
06 Jun, 2005 38.5 39.4 37.61 39.0 11.42 Thousand
03 Jun, 2005 36.9 37.97 36.9 37.97 1540.00
02 Jun, 2005 36.1 36.94 34.59 36.7 5672.00