Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 33.91 33.95 33.9 33.93 1600.00
16 May, 2005 33.7 34.0 33.25 33.97 7620.00
13 May, 2005 33.24 37.84 32.18 33.24 14.69 Thousand
12 May, 2005 32.07 33.69 32.07 33.22 4100.00
11 May, 2005 33.7 33.7 33.7 33.7 100.00
09 May, 2005 33.25 33.7 33.0 33.7 7810.00
06 May, 2005 32.27 33.5 30.3 33.25 4226.00
05 May, 2005 32.8 32.9 32.33 32.33 2300.00
04 May, 2005 33.7 33.7 32.28 32.7 900.00
03 May, 2005 33.7 33.7 33.47 33.47 1733.00