Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2005 31.76 31.91 31.76 31.91 2100.00
11 Apr, 2005 29.11 31.01 29.11 31.01 300.00
05 Apr, 2005 30.3 31.19 30.3 30.88 2101.00
04 Apr, 2005 30.95 31.0 30.0 30.0 1800.00
01 Apr, 2005 30.3 30.5 30.01 30.44 1025.00
31 Mar, 2005 29.0 30.04 29.0 29.99 10.68 Thousand
30 Mar, 2005 29.96 29.96 29.8 29.83 4800.00
29 Mar, 2005 30.55 30.55 29.75 30.02 2096.00
28 Mar, 2005 33.5 33.5 30.15 30.85 16.36 Thousand
24 Mar, 2005 33.5 33.5 33.5 33.5 500.00