Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 113.42 114.83 113.35 113.35 11.62 Thousand
06 Sep, 2024 114.0 115.82 113.63 113.86 11.21 Thousand
05 Sep, 2024 116.19 116.19 115.54 115.54 11.57 Thousand
04 Sep, 2024 114.48 116.76 114.48 116.76 12.87 Thousand
03 Sep, 2024 119.5 119.5 115.49 115.49 9740.00
30 Aug, 2024 120.0 121.06 119.42 119.93 13.02 Thousand
29 Aug, 2024 119.46 121.8 117.83 119.7 10.95 Thousand
28 Aug, 2024 118.64 119.49 117.88 119.49 10.98 Thousand
27 Aug, 2024 120.07 120.1 118.78 119.9 9357.00
26 Aug, 2024 123.46 123.46 120.17 120.17 18.01 Thousand