Preformed Line Products Company (PLPC)
USD 214.35
(1.7%)
USD 214.35
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 118.94 | 118.94 | 114.34 | 115.7 | 23.2 Thousand |
| 08 Aug, 2024 | 119.6 | 122.0 | 119.11 | 119.11 | 6385.00 |
| 07 Aug, 2024 | 123.95 | 123.95 | 117.91 | 118.6 | 28.97 Thousand |
| 06 Aug, 2024 | 118.69 | 122.28 | 118.11 | 121.43 | 28.71 Thousand |
| 05 Aug, 2024 | 121.0 | 123.19 | 118.0 | 120.18 | 20.46 Thousand |
| 02 Aug, 2024 | 122.0 | 125.09 | 121.5 | 124.43 | 12.86 Thousand |
| 01 Aug, 2024 | 136.5 | 137.53 | 126.0 | 127.2 | 19.28 Thousand |
| 31 Jul, 2024 | 135.1 | 141.66 | 133.72 | 137.87 | 17.22 Thousand |
| 30 Jul, 2024 | 130.75 | 133.99 | 130.12 | 133.87 | 19.15 Thousand |
| 29 Jul, 2024 | 130.0 | 131.98 | 130.0 | 130.75 | 9306.00 |
PLRX
PLRZ
PLSE
PLMKU
PLMKW
PLMR