Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 120.55 122.86 117.58 119.32 27.83 Thousand
11 Jul, 2024 114.38 121.5 113.85 119.8 32.62 Thousand
10 Jul, 2024 117.16 119.93 110.56 112.94 49.17 Thousand
09 Jul, 2024 120.54 120.54 116.24 116.9 9504.00
08 Jul, 2024 121.05 122.2 119.66 119.8 17.56 Thousand
05 Jul, 2024 122.8 122.8 119.96 121.05 13.79 Thousand
03 Jul, 2024 121.48 122.64 121.48 122.64 4847.00
02 Jul, 2024 122.35 123.41 120.87 121.09 8144.00
01 Jul, 2024 122.31 122.4 120.92 121.5 6874.00
28 Jun, 2024 124.88 125.79 123.61 124.54 54.34 Thousand