Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 123.88 124.21 122.08 124.21 7860.00
26 Jun, 2024 122.73 123.88 122.62 123.3 9520.00
25 Jun, 2024 122.56 122.98 120.02 122.23 7557.00
24 Jun, 2024 124.9 124.9 120.78 121.9 13.45 Thousand
21 Jun, 2024 127.84 127.84 124.52 124.91 34.36 Thousand
20 Jun, 2024 131.75 131.75 127.72 128.13 9788.00
18 Jun, 2024 134.97 137.07 130.72 131.79 21.95 Thousand
17 Jun, 2024 130.21 133.61 129.32 133.33 13.76 Thousand
14 Jun, 2024 132.34 132.6 130.35 131.58 17.29 Thousand
13 Jun, 2024 134.13 134.13 131.31 133.13 7200.00