Preformed Line Products Company (PLPC)
USD 214.35
(1.7%)
USD 214.35
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 121.68 | 122.19 | 121.05 | 122.19 | 6335.00 |
| 20 Sep, 2024 | 124.21 | 124.8 | 120.32 | 120.32 | 32.87 Thousand |
| 19 Sep, 2024 | 121.96 | 122.84 | 119.46 | 122.84 | 7016.00 |
| 18 Sep, 2024 | 118.64 | 120.5 | 117.84 | 119.4 | 8773.00 |
| 17 Sep, 2024 | 118.0 | 119.58 | 117.84 | 117.84 | 8723.00 |
| 16 Sep, 2024 | 116.82 | 117.5 | 115.3 | 117.13 | 9182.00 |
| 13 Sep, 2024 | 116.12 | 117.29 | 115.26 | 117.29 | 9843.00 |
| 12 Sep, 2024 | 114.96 | 115.71 | 114.4 | 114.4 | 6622.00 |
| 11 Sep, 2024 | 109.11 | 113.97 | 109.01 | 113.97 | 13.04 Thousand |
| 10 Sep, 2024 | 114.25 | 114.25 | 112.2 | 114.09 | 13.68 Thousand |
PLRX
PLRZ
PLSE
PLMKU
PLMKW
PLMR