Preformed Line Products Company (PLPC)
USD 214.35
(1.7%)
USD 214.35
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 120.57 | 123.0 | 120.57 | 122.25 | 6499.00 |
| 04 Oct, 2024 | 123.96 | 123.96 | 121.27 | 121.94 | 5954.00 |
| 03 Oct, 2024 | 121.77 | 121.77 | 120.81 | 121.1 | 4118.00 |
| 02 Oct, 2024 | 121.5 | 124.0 | 121.5 | 123.2 | 8130.00 |
| 01 Oct, 2024 | 124.57 | 125.7 | 121.6 | 121.6 | 12.31 Thousand |
| 30 Sep, 2024 | 130.62 | 130.62 | 127.57 | 128.08 | 10.78 Thousand |
| 27 Sep, 2024 | 132.73 | 133.01 | 130.55 | 130.55 | 19.07 Thousand |
| 26 Sep, 2024 | 128.47 | 130.48 | 128.47 | 130.48 | 16 Thousand |
| 25 Sep, 2024 | 124.08 | 126.37 | 124.08 | 126.37 | 12.29 Thousand |
| 24 Sep, 2024 | 122.06 | 123.5 | 121.4 | 122.43 | 8693.00 |
PLRX
PLRZ
PLSE
PLMKU
PLMKW
PLMR