Preformed Line Products Company (PLPC)
USD 214.35
(1.7%)
USD 214.35
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 137.48 | 137.65 | 137.25 | 137.25 | 6993.00 |
| 02 Dec, 2024 | 135.95 | 138.0 | 135.42 | 136.38 | 12.31 Thousand |
| 29 Nov, 2024 | 135.64 | 139.12 | 135.64 | 136.02 | 8382.00 |
| 27 Nov, 2024 | 138.18 | 138.18 | 135.0 | 136.19 | 10.71 Thousand |
| 26 Nov, 2024 | 142.0 | 142.25 | 135.5 | 137.65 | 20.96 Thousand |
| 25 Nov, 2024 | 140.37 | 145.28 | 140.37 | 143.56 | 24.14 Thousand |
| 22 Nov, 2024 | 136.01 | 140.02 | 135.85 | 138.52 | 19.77 Thousand |
| 21 Nov, 2024 | 136.03 | 136.49 | 135.0 | 136.2 | 15.76 Thousand |
| 20 Nov, 2024 | 132.51 | 134.95 | 131.23 | 134.95 | 13.49 Thousand |
| 19 Nov, 2024 | 130.91 | 133.37 | 130.91 | 132.94 | 8049.00 |
PLRX
PLRZ
PLSE
PLMKU
PLMKW
PLMR