Preformed Line Products Company (PLPC)
USD 214.35
(1.7%)
USD 214.35
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 129.72 | 129.72 | 125.0 | 128.43 | 5789.00 |
| 31 Dec, 2024 | 129.0 | 129.63 | 127.03 | 127.79 | 5758.00 |
| 30 Dec, 2024 | 126.89 | 129.27 | 126.89 | 129.09 | 11.19 Thousand |
| 27 Dec, 2024 | 131.05 | 131.05 | 125.99 | 126.97 | 8229.00 |
| 26 Dec, 2024 | 128.55 | 129.73 | 127.87 | 129.73 | 5997.00 |
| 24 Dec, 2024 | 124.07 | 128.16 | 124.07 | 128.16 | 5371.00 |
| 23 Dec, 2024 | 123.77 | 125.0 | 123.77 | 124.88 | 8134.00 |
| 20 Dec, 2024 | 125.63 | 126.53 | 123.19 | 124.19 | 35.72 Thousand |
| 19 Dec, 2024 | 127.84 | 128.5 | 124.96 | 126.88 | 13.28 Thousand |
| 18 Dec, 2024 | 130.95 | 130.95 | 125.0 | 126.13 | 11.52 Thousand |
PLRX
PLRZ
PLSE
PLMKU
PLMKW
PLMR